證券時報(bào)股市大數(shù)據(jù)新媒體“數(shù)據(jù)寶”統(tǒng)計(jì)，截至今日上午收盤，上證綜指3220.27點(diǎn)，收于五日均線之上，漲跌幅0.86%，A股總成交額為3430.80億元。到目前為止今日有445只A股價(jià)格突破了五日均線，其中乖離率較大的個股有麥趣爾(002719,股吧)、神奇制藥(600613,股吧)、吉林高速(601518,股吧)等，乖離率分別為7.98%、7.04%、6.75%；上海凱寶(300039,股吧)、*ST金瑞、雙良節(jié)能(600481,股吧)等個股乖離率小，剛剛站上五日均線。

11月21日突破五日均線個股乖離率排名

證券代碼證券簡稱

今日漲跌幅（%）

今日換手率（%）

五日均線（元）最新價(jià)（元）乖離率（%）002719麥 趣 爾10.0022.6361.0065.877.98600613神奇制藥10.021.7616.0017.137.04601518吉林高速10.072.014.514.816.75603029天鵝股份7.5221.9260.1564.096.56600795國電電力8.522.063.113.316.50601801皖新傳媒10.032.9615.8016.675.51002623亞 瑪 頓6.9211.8953.7456.675.45300111向 日 葵10.000.065.135.395.11002110三鋼閩光9.953.698.759.174.75601336新華保險(xiǎn)6.001.0744.8546.854.46603701德宏股份4.8912.6873.3076.404.23000627天茂集團(tuán)5.463.668.168.504.12002778高科石化4.5815.1559.7062.134.06002647宏磊股份7.662.0557.7960.043.89600291西水股份5.242.0421.1321.913.71002627宜昌交運(yùn)4.633.2926.6427.583.53000509華塑控股5.066.158.238.523.47002606大連電瓷4.644.2840.0941.463.43603069海汽集團(tuán)4.4812.4522.6123.303.04601669中國電建3.661.207.427.642.99600886國投電力3.751.076.736.922.88300521愛 司 凱2.896.3277.1279.332.86603377東方時尚3.825.9642.3243.502.78600863內(nèi)蒙華電4.040.923.263.352.76600011華能國際3.630.197.237.422.68002202金風(fēng)科技4.071.1117.2117.662.64000599青島雙星3.774.488.588.802.54603959百利科技3.297.4534.0334.892.54002765藍(lán)黛傳動2.974.2630.0730.822.50600746江蘇索普3.470.9914.2614.612.48600477杭蕭鋼構(gòu)4.122.5610.1010.352.45600215長春經(jīng)開3.171.849.219.442.45300518盛 訊 達(dá)2.405.14137.99141.142.28000703恒逸石化3.030.5612.9813.282.28000797中國武夷2.942.8018.1318.532.23601188龍江交通3.760.695.675.802.22600191華資實(shí)業(yè)3.241.0814.6514.972.21601118海南橡膠5.051.577.337.492.21000878云南銅業(yè)2.804.6513.6413.932.14600726華電能源3.251.465.295.402.08600419天潤乳業(yè)2.690.9358.3459.552.08002283天潤曲軸2.852.519.549.731.99002403愛 仕 達(dá)2.891.6916.0316.351.97600192長城電工2.644.609.9310.121.95002670國盛金控2.792.5131.7732.381.91300312邦訊技術(shù)2.712.9916.0116.311.89002775文科園林2.855.3526.1826.661.83603828柯 利 達(dá)2.514.9026.1126.581.79000425徐工機(jī)械2.881.313.513.571.77300430誠 益 通2.243.5153.4454.381.76600501航天晨光2.661.5518.1918.501.73600421仰帆控股3.313.0423.6124.011.68002412漢森制藥3.100.6919.9320.261.66002753永東股份2.142.5331.9732.501.65000532力合股份4.051.9022.5222.891.64000792鹽湖股份2.900.8320.5620.901.63000630銅陵有色1.882.253.203.251.63600027華電國際2.390.775.065.141.62000153豐原藥業(yè)4.042.7713.1713.381.59002738中礦資源3.082.0929.6230.091.59600634中技控股2.413.4718.4018.691.59603999讀者傳媒2.759.5038.5739.181.59300056三 維 絲2.712.1720.1920.501.56600023浙能電力2.551.415.545.631.55000671陽 光 城2.021.056.486.581.54002552寶鼎科技3.613.4217.2417.501.51000601韶能股份1.851.0010.3310.481.49600590泰豪科技3.000.8419.3119.601.49600015華夏銀行2.010.3811.0111.171.49002022科華生物2.282.1022.5622.901.49600033福建高速1.980.743.553.601.47300283溫州宏豐3.031.6211.0611.221.45300472新元科技1.522.9838.7339.291.44600020中原高速2.411.094.604.671.43603989艾華集團(tuán)2.071.8638.0238.551.40002597金禾實(shí)業(yè)2.930.8915.2315.441.39600830香溢融通3.532.9312.1612.331.36601808中海油服2.550.2812.6812.851.36300523辰安科技1.693.73143.94145.871.34300530達(dá)志科技1.216.0083.8985.001.32000429粵高速A2.441.017.047.131.31002051中工國際2.350.9726.6727.021.30002810山東赫達(dá)2.207.7760.4161.201.30300540深冷股份2.766.6671.5572.481.29601998中信銀行1.900.096.366.441.29600231凌鋼股份2.541.462.792.831.29300310宜通世紀(jì)2.184.8529.6730.051.29601107四川成渝2.000.555.055.111.27002515金字火腿2.272.2418.6518.891.27002354天神娛樂1.751.5681.1682.161.23601608中信重工2.370.835.545.611.23600166福田汽車2.611.293.103.141.23002242九陽股份1.660.6520.0120.251.19000554泰山石油2.393.879.759.871.19601179中國西電2.570.525.925.991.18603311金海環(huán)境1.843.1126.7827.091.17603806福 斯 特1.602.0551.6052.201.17603779威龍股份1.245.3036.3736.791.15002705新寶股份2.261.9617.9118.121.15000539粵電力A1.680.415.405.461.15600207安彩高科2.610.5610.4910.611.12000949新鄉(xiāng)化纖1.691.995.365.421.12002722金輪股份0.7312.2668.5269.291.12000883湖北能源1.880.304.844.891.12600469風(fēng)神股份1.600.9010.6810.801.10600039四川路橋1.781.084.534.581.10600036招商銀行1.550.1518.1818.381.10600578京能電力2.060.334.414.461.09000875吉電股份1.942.026.256.321.09600081東風(fēng)科技1.751.5216.1216.291.08000528柳 工1.610.908.098.181.06000960錫業(yè)股份2.613.0315.5615.721.05600376首開股份1.910.4912.1412.271.05000419通程控股1.681.298.408.491.05601106中國一重2.041.095.946.001.04603355萊克電氣1.482.0046.9047.391.04002469三維工程1.361.439.579.671.02601233桐昆股份1.810.5613.3913.531.02300362天翔環(huán)境1.663.2923.0823.311.01002142寧波銀行1.700.3717.2217.391.01600372中航電子1.570.3419.2019.391.01603868飛科電器2.535.7651.7952.311.00600784魯銀投資2.793.2810.5910.701.00300443金雷風(fēng)電1.172.5967.6168.280.99600598北 大 荒1.620.6011.1711.280.98600583海油工程1.650.587.327.390.98600620天宸股份0.770.3818.2618.440.97600961株冶集團(tuán)1.940.7611.9812.100.97600269贛粵高速1.810.825.005.050.96002063遠(yuǎn)光軟件1.892.6814.3814.520.96601186中國鐵建2.250.7711.6811.790.96002731萃華珠寶1.094.2131.1731.460.94300284蘇 交 科1.720.6822.2122.420.94000063中興通訊2.960.8616.5516.700.93002232啟明信息1.431.4314.0714.200.92601258龐大集團(tuán)1.411.222.842.870.91601328交通銀行1.230.225.715.760.91603996中新科技3.035.8225.9726.200.89300269聯(lián)建光電1.340.9224.0524.260.89600780通寶能源1.550.345.855.900.89600138中 青 旅1.240.6023.4223.630.89600787中儲股份2.420.948.408.470.88300363博騰股份1.801.0222.9423.140.88300422博 世 科1.491.9241.1941.550.88000158常山股份1.700.5813.0213.130.86603968醋化股份1.082.4327.0027.230.85600241時代萬恒1.741.1217.3817.530.85600739遼寧成大1.241.5419.3919.550.85000616海航投資2.111.495.755.800.83000587金洲慈航1.501.3716.0916.220.83603108潤達(dá)醫(yī)療1.870.9031.2931.550.83600513聯(lián)環(huán)藥業(yè)1.081.0017.6017.750.83002300太陽電纜1.790.939.019.080.82600642申能股份1.320.316.106.150.82002216三全食品1.510.8010.0310.110.82300134大富科技1.610.8229.3629.600.82601929吉視傳媒1.730.414.674.710.81000060中金嶺南2.512.9612.5612.660.81002562兄弟科技3.143.0415.9516.080.80603939益豐藥房1.260.4432.6932.950.80600871石化油服1.252.114.024.050.80600355精倫電子2.692.3211.3511.440.79300267爾康制藥1.310.2214.5814.690.78300263隆華節(jié)能1.591.008.268.320.78000735羅 牛 山1.341.296.746.790.77300164通源石油1.942.698.858.920.77600585海螺水泥2.070.2618.1118.250.76600396金山股份1.460.965.535.570.76601600中國鋁業(yè)0.940.714.284.310.75300425環(huán)能科技1.222.4833.6633.910.74603322超訊通信1.474.8875.3575.900.73601388怡球資源1.201.304.194.220.72601009南京銀行2.090.5710.6510.730.71002531天順風(fēng)能1.650.667.357.400.71300495美尚生態(tài)2.413.5547.2747.600.71600213亞星客車1.881.0216.1416.250.71002427尤夫股份1.240.6921.0221.170.70600285羚銳制藥1.310.7713.0713.160.70002549凱美特氣2.840.5111.1311.210.70001979招商蛇口1.090.5716.5416.650.69600744華銀電力2.081.215.855.890.68600665天 地 源1.080.525.585.620.68601058賽輪金宇1.831.084.414.440.68300285國瓷材料1.380.4037.9938.250.68300351永貴電器1.531.2028.3028.490.68002275桂林三金1.250.3320.0920.230.68603338浙江鼎力0.871.7552.8553.200.67000897津?yàn)I發(fā)展1.550.614.564.590.66601579會 稽 山1.381.0114.5914.690.66300399京 天 利2.155.1136.8737.110.66600258首旅酒店1.750.4724.7824.940.65000692惠天熱電1.080.746.536.570.64002419天虹商場1.650.5113.4913.580.64600150中國船舶1.670.9923.6023.750.63002487大金重工1.741.319.309.360.62600200江蘇吳中1.330.9318.9419.060.62600022山東鋼鐵1.170.562.572.590.62300471厚普股份2.113.3249.6549.960.62300543朗科智能1.038.39138.04138.880.61603131上海滬工2.063.6969.7870.200.61002221東華能源1.840.5013.2113.290.61600028中國石化1.210.084.995.020.60600277億利潔能0.860.717.027.060.60002158漢鐘精機(jī)1.360.5411.8711.940.59002677浙江美大1.120.6512.5712.640.59300460惠倫晶體0.811.8428.6328.800.59000951中國重汽1.940.3915.1215.210.58000663永安林業(yè)1.241.3114.5714.650.58001896豫能控股1.330.809.819.870.57000709河鋼股份1.270.413.183.200.57000758中色股份1.871.959.219.260.56000886海南高速1.240.835.685.710.56002250聯(lián)化科技0.490.3116.4116.500.56000809鐵嶺新城0.740.835.415.440.55300455康拓紅外0.912.5624.2024.330.55300532今天國際0.696.7793.1993.700.54002124天邦股份1.838.7414.9815.060.53601166興業(yè)銀行0.860.1716.2816.370.53002164寧波東力1.331.059.879.920.53600496精工鋼構(gòu)1.101.444.564.580.53300483沃施股份0.365.0660.5660.880.52000501鄂武商A0.840.6119.2019.300.52000028國藥一致1.230.3273.8274.200.52600282南鋼股份1.870.682.712.720.52000166申萬宏源1.740.986.967.000.52002296輝煌科技1.771.4917.1717.260.51300138晨光生物0.780.4919.3519.450.51000966長源電力1.100.656.426.450.50000767漳澤電力1.250.684.034.050.50002556輝隆股份1.171.279.509.550.48603861白云電器0.853.4638.9939.180.48002668奧馬電器0.920.6976.0176.380.48601566九 牧 王1.760.1717.2217.300.48600808馬鋼股份1.370.482.952.960.48300407凱發(fā)電氣0.992.1021.3821.480.47002446盛路通信1.872.3626.5726.690.47300340科恒股份2.093.8359.8560.130.46601818光大銀行1.300.233.893.910.46601857中國石油0.810.027.437.460.46601968寶鋼包裝2.935.7210.4910.540.46002459天業(yè)通聯(lián)1.182.9317.9618.040.46300515三德科技1.503.6165.5465.840.45601398工商銀行0.680.034.404.420.45002653海 思 科1.070.3317.8317.910.45000997新 大 陸1.400.6618.8118.890.45600121鄭州煤電1.560.815.825.850.45603101匯嘉時代0.898.2430.4830.610.44600016民生銀行0.540.109.219.250.43002026山東威達(dá)0.720.8112.5012.550.43300154瑞凌股份1.270.7711.1311.180.43300280南通鍛壓0.601.1933.6433.780.43600320振華重工0.980.465.155.170.43600623華誼集團(tuán)1.030.3619.4619.540.42002782可 立 克0.704.8632.7632.900.42002428云南鍺業(yè)1.520.9015.3115.370.42600548深 高 速0.990.129.179.210.41000600建投能源0.870.499.279.310.41000651格力電器0.621.9022.5722.660.41000728國元證券2.011.6924.2724.370.40000667美好置業(yè)0.760.583.973.990.40600026中海發(fā)展1.211.027.487.510.40600688上海石化1.180.356.006.020.40000690寶新能源0.700.468.588.610.40600569安陽鋼鐵1.320.453.063.070.39000980金馬股份1.132.2013.3513.400.39002174游族網(wǎng)絡(luò)1.231.2327.8527.960.39603005晶方科技1.311.9334.7234.850.39002381雙箭股份0.941.2712.7712.820.38603919金 徽 酒1.042.6234.7434.870.37002088魯陽節(jié)能0.811.6619.8219.890.37600507方大特鋼1.400.426.486.500.37600741華域汽車0.680.1716.1916.250.37600681百川能源1.180.9014.5814.630.37600628新 世 界2.060.9215.2915.350.37002107沃華醫(yī)藥1.010.5015.8915.950.36002307北新路橋1.191.439.339.360.36002553南方軸承0.651.0713.8113.860.36300419浩豐科技2.132.4637.7037.840.36600894廣日股份0.970.2914.5114.560.36000498山東路橋0.771.817.827.850.36601890亞星錨鏈1.350.818.989.010.36600064南京高科0.650.4116.8516.910.36603869北部灣旅1.161.4132.0532.160.36002545東方鐵塔1.791.4211.3111.350.35600108亞盛集團(tuán)1.411.185.755.770.35600981匯鴻集團(tuán)0.431.859.299.320.34000688建新礦業(yè)2.141.3110.4610.500.34600118中國衛(wèi)星1.230.4232.0932.200.34300061康 耐 特0.870.6728.8828.980.34600875東方電氣0.800.5010.1110.140.34002093國脈科技1.160.2911.3111.350.34000708大冶特鋼1.770.6612.6012.640.33002489浙江永強(qiáng)1.120.647.227.240.33002301齊心集團(tuán)0.780.4823.2123.290.33002161遠(yuǎn) 望 谷1.410.9612.9412.980.32600703三安光電0.810.2412.3512.390.32000623吉林敖東0.550.6527.5627.650.32300337銀邦股份1.950.5610.9310.960.31600696匹 凸 匹1.573.0612.8812.920.31600030中信證券1.451.0517.4117.460.31